Historical Mutual Fund NAV of DSP Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 231.7716 |
| 30-04-2024 | 231.3292 |
| 29-04-2024 | 231.7238 |
| 26-04-2024 | 229.4388 |
| 25-04-2024 | 230.9784 |
| 24-04-2024 | 229.2601 |
| 23-04-2024 | 228.9086 |
| 22-04-2024 | 228.5858 |
| 19-04-2024 | 226.6493 |
| 18-04-2024 | 225.1031 |
| 16-04-2024 | 226.6598 |
| 15-04-2024 | 227.9352 |
| 12-04-2024 | 230.4628 |
| 10-04-2024 | 232.8622 |
| 09-04-2024 | 231.7264 |
| 08-04-2024 | 231.9681 |
| 05-04-2024 | 230.4063 |
| 04-04-2024 | 230.4165 |
| 03-04-2024 | 229.5984 |
| 02-04-2024 | 229.7901 |
| 01-04-2024 | 229.8794 |
| 31-03-2024 | 228.4971 |
| 28-03-2024 | 228.4981 |
| 27-03-2024 | 226.4181 |
| 26-03-2024 | 225.1951 |
| 22-03-2024 | 226.1388 |
| 21-03-2024 | 225.2715 |
| 20-03-2024 | 223.5032 |
| 19-03-2024 | 223.2822 |
| 18-03-2024 | 225.7146 |
| 15-03-2024 | 225.3852 |
| 14-03-2024 | 226.6441 |
| 13-03-2024 | 225.1207 |
| 12-03-2024 | 228.5789 |
| 11-03-2024 | 228.5481 |
| 07-03-2024 | 230.1963 |
| 06-03-2024 | 229.997 |
| 05-03-2024 | 228.7928 |
| 04-03-2024 | 229.2978 |
| 02-03-2024 | 229.0203 |
| 01-03-2024 | 228.6154 |
| 29-02-2024 | 224.9737 |
| 28-02-2024 | 224.6512 |
| 27-02-2024 | 227.1795 |
| 26-02-2024 | 226.4001 |
| 23-02-2024 | 227.3259 |
| 22-02-2024 | 227.3749 |
| 21-02-2024 | 225.7161 |
| 20-02-2024 | 227.1665 |
| 19-02-2024 | 226.3741 |
| 16-02-2024 | 225.5421 |
| 15-02-2024 | 224.1777 |
| 14-02-2024 | 223.4023 |
| 13-02-2024 | 222.4137 |
| 12-02-2024 | 221.115 |
| 09-02-2024 | 222.8161 |
| 08-02-2024 | 222.1358 |
| 07-02-2024 | 224.1774 |
| 06-02-2024 | 224.1665 |
| 05-02-2024 | 222.5321 |
| 02-02-2024 | 223.3719 |
| 01-02-2024 | 221.7758 |
| 31-01-2024 | 222.0647 |
| 30-01-2024 | 219.9857 |
| 29-01-2024 | 222.1867 |
| 25-01-2024 | 218.2567 |
| 24-01-2024 | 219.292 |
| 23-01-2024 | 217.092 |
| 20-01-2024 | 220.4936 |
| 19-01-2024 | 221.0107 |
| 18-01-2024 | 219.2818 |
| 17-01-2024 | 220.4026 |
| 16-01-2024 | 225.1025 |
| 15-01-2024 | 225.7675 |
| 12-01-2024 | 223.6971 |
| 11-01-2024 | 221.1711 |
| 10-01-2024 | 220.8801 |
| 09-01-2024 | 220.1262 |
| 08-01-2024 | 219.8013 |
| 05-01-2024 | 221.8222 |
| 04-01-2024 | 221.2895 |
| 03-01-2024 | 219.8472 |
| 02-01-2024 | 221.3637 |
| 01-01-2024 | 222.1407 |
| 29-12-2023 | 222.0343 |
| 28-12-2023 | 222.5177 |
| 27-12-2023 | 221.2526 |
| 26-12-2023 | 219.0737 |
| 22-12-2023 | 218.1362 |
| 21-12-2023 | 217.1729 |
| 20-12-2023 | 216.1019 |
| 19-12-2023 | 219.1959 |
| 18-12-2023 | 218.8444 |
| 15-12-2023 | 219.2335 |
| 14-12-2023 | 216.4365 |
| 13-12-2023 | 213.8221 |
| 12-12-2023 | 213.6165 |
| 11-12-2023 | 214.5439 |
| 08-12-2023 | 214.249 |
| 07-12-2023 | 213.5524 |
| 06-12-2023 | 213.9263 |
| 05-12-2023 | 213.0834 |
| 04-12-2023 | 211.3665 |
| 01-12-2023 | 207.0924 |
| 30-11-2023 | 205.7178 |
| 29-11-2023 | 205.3455 |
| 28-11-2023 | 203.2355 |
| 24-11-2023 | 202.2676 |
| 23-11-2023 | 202.3427 |
| 22-11-2023 | 202.4433 |
| 21-11-2023 | 202.1533 |
| 20-11-2023 | 201.2419 |
| 17-11-2023 | 201.6286 |
| 16-11-2023 | 201.9703 |
| 15-11-2023 | 201.0128 |
| 13-11-2023 | 198.6478 |
| 10-11-2023 | 198.4635 |
| 09-11-2023 | 198.1572 |
| 08-11-2023 | 198.649 |
| 07-11-2023 | 198.2741 |
| 06-11-2023 | 198.3261 |
| 03-11-2023 | 196.4793 |
| 02-11-2023 | 195.4566 |
| 01-11-2023 | 193.9323 |
| 31-10-2023 | 194.8434 |
| 30-10-2023 | 195.4693 |
| 27-10-2023 | 194.4944 |
| 26-10-2023 | 192.5459 |
| 25-10-2023 | 195.2452 |
| 23-10-2023 | 196.7229 |
| 20-10-2023 | 199.382 |
| 19-10-2023 | 200.1887 |
| 18-10-2023 | 200.6404 |
| 17-10-2023 | 202.0701 |
| 16-10-2023 | 201.259 |
| 13-10-2023 | 201.4561 |
| 12-10-2023 | 201.8939 |
| 11-10-2023 | 202.0707 |
| 10-10-2023 | 200.834 |
| 09-10-2023 | 199.0275 |
| 06-10-2023 | 200.4658 |
| 05-10-2023 | 199.3687 |
| 04-10-2023 | 198.2529 |
| 03-10-2023 | 199.1966 |
| 29-09-2023 | 200.3108 |
| 28-09-2023 | 199.1458 |
| 27-09-2023 | 201.1068 |
| 26-09-2023 | 200.5766 |
| 25-09-2023 | 200.677 |
| 22-09-2023 | 200.6257 |
| 21-09-2023 | 201.2953 |
| 20-09-2023 | 202.9115 |
| 18-09-2023 | 205.2683 |
| 15-09-2023 | 205.8694 |
| 14-09-2023 | 204.9633 |
| 13-09-2023 | 204.6272 |
| 12-09-2023 | 203.8472 |
| 11-09-2023 | 203.8795 |
| 08-09-2023 | 202.0884 |
| 07-09-2023 | 201.1453 |
| 06-09-2023 | 199.9673 |
| 05-09-2023 | 199.6065 |
| 04-09-2023 | 199.1405 |
| 01-09-2023 | 198.1914 |
| 31-08-2023 | 196.3478 |
| 30-08-2023 | 197.3021 |
| 29-08-2023 | 197.2517 |
| 28-08-2023 | 196.8814 |
| 25-08-2023 | 196.4731 |
| 24-08-2023 | 197.6986 |
| 23-08-2023 | 198.2789 |
| 22-08-2023 | 197.7974 |
| 21-08-2023 | 197.7684 |
| 18-08-2023 | 196.8541 |
| 17-08-2023 | 197.3853 |
| 16-08-2023 | 198.3952 |
| 14-08-2023 | 198.0878 |
| 11-08-2023 | 198.0026 |
| 10-08-2023 | 199.0807 |
| 09-08-2023 | 199.9851 |
| 08-08-2023 | 199.2346 |
| 07-08-2023 | 199.5018 |
| 04-08-2023 | 198.6922 |
| 03-08-2023 | 197.3202 |
| 02-08-2023 | 198.7452 |
| 01-08-2023 | 200.7503 |
| 31-07-2023 | 200.9546 |
| 28-07-2023 | 199.8692 |
| 27-07-2023 | 199.9817 |
| 26-07-2023 | 201.155 |
| 25-07-2023 | 200.1707 |
| 24-07-2023 | 200.0875 |
| 21-07-2023 | 200.8203 |
| 20-07-2023 | 203.1709 |
| 19-07-2023 | 201.654 |
| 18-07-2023 | 200.8085 |
| 17-07-2023 | 200.4276 |
| 14-07-2023 | 198.947 |
| 13-07-2023 | 197.3943 |
| 12-07-2023 | 197.0084 |
| 11-07-2023 | 197.5706 |
| 10-07-2023 | 196.7113 |
| 07-07-2023 | 196.4681 |
| 06-07-2023 | 198.1292 |
| 05-07-2023 | 197.1344 |
| 04-07-2023 | 197.0386 |
| 03-07-2023 | 196.3707 |
| 30-06-2023 | 195.0172 |
| 28-06-2023 | 192.8115 |
| 27-06-2023 | 191.2536 |
| 26-06-2023 | 189.9815 |
| 23-06-2023 | 189.7235 |
| 22-06-2023 | 190.788 |
| 21-06-2023 | 191.6493 |
| 20-06-2023 | 191.2453 |
| 19-06-2023 | 190.6294 |
| 16-06-2023 | 191.2948 |
| 15-06-2023 | 189.903 |
| 14-06-2023 | 190.529 |
| 13-06-2023 | 190.1298 |
| 12-06-2023 | 188.9764 |
| 09-06-2023 | 188.5937 |
| 08-06-2023 | 189.2877 |
| 07-06-2023 | 190.2129 |
| 06-06-2023 | 188.9315 |
| 05-06-2023 | 188.8793 |
| 02-06-2023 | 188.2789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
